24H 最高$1.86
24H 最低$1.74
今日开盘$1.835
24H 成交量$382.95万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -3.32% |
| 292 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.02万 | $1,748.53万 | -2.16% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 564 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.58% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,165.53万 | -3.53% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.87万 | $3,741.83万 | -1.94% |
| 2 |
BTCBitcoin
|
$76970.01 | $7.89万 | $7.67万 | $9.56亿 | $1.55兆 | -1.09% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.352 | $0.375 | $0.3489 | $103.68万 | $1.06亿 | -4.56% |
| 192 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04388 | $81.92万 | $1.19亿 | -3.78% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3739 | $0.3936 | $0.3687 | $1,600.58万 | $14.00亿 | -4.28% |
| 91 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $296.39万 | $2,281.85万 | -3.84% |
相关站点
共 40 个
SNDKB _比特币行情
INTWB _币种排行
Internet _比特币
Holo _数字货币市值
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
Near Protocol _比特币
SNDKB _BTC行情
Caldera _比特币
TRON _以太坊ETH价格
Chainlink _比特币
BNCB _数字货币市值
Holo _比特币
LayerZero _数字货币市值
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Solana _加密货币行情
Quant _比特币
KORUB _BTC行情
RWUSD _BTC行情
BEAMX _币种排行
RWUSD _比特币
Gram _比特币
Hyperliquid _比特币
Holo _比特币行情
TSLAB _以太坊ETH价格
BEAMX _BTC行情
USDC _比特币
Avalanche _比特币行情
Artificial _加密货币行情
Caldera _数字货币市值
Gitcoin _比特币行情
Sui _币种排行
Ethereum _比特币
Cardano _比特币行情
Sophon _比特币
SNXXB _币种排行
Injective _以太坊ETH价格
TONToken _BTC行情