24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00408
24H 成交量$18.11万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$241.42 | $243.38 | $236.90 | $2.57万 | — | 1.38% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 232 |
ALTAltLayer
|
$0.00509 | $0.00536 | $0.00502 | $66.33万 | $1,594.86万 | -4.86% |
| 116 |
OPENOpenLedger
|
$0.0858 | $0.0917 | $0.0848 | $162.95万 | $1,937.33万 | -3.81% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 168 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $92.99万 | $13.19亿 | 0.00% |
| 555 |
FSynFutures
|
$0.002316 | $0.002495 | $0.002308 | $16.11万 | $466.49万 | -7.14% |
| 447 |
METABMETAB
|
$613.91 | $620.24 | $606.12 | $26.43万 | — | 0.42% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1197 | $0.1123 | $16.84万 | $1,087.49万 | -3.02% |
| 582 |
PDDBPDDB
|
$81.68 | $83.45 | $81.61 | $13.47万 | — | -1.79% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
ZKzkSync
|
$0.00872 | $0.00922 | $0.00846 | $53.74万 | $3,294.83万 | -5.32% |
| 1 |
BTC比特币
|
$74000.01 | $7.62万 | $7.35万 | $9.81亿 | $1.52兆 | -2.46% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
JTOJito
|
$0.3212 | $0.3321 | $0.3092 | $76.78万 | $9,689.66万 | -3.05% |
| 190 |
SANDThe Sandbox
|
$0.04064 | $0.04219 | $0.0394 | $81.72万 | $1.10亿 | -3.38% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.313 | $0.3314 | $0.3033 | $1,634.93万 | $12.01亿 | -5.47% |
| 65 |
GTCGitcoin
|
$0.17092 | $0.194 | $0.1683 | $405.78万 | $1,705.72万 | 0.87% |
相关站点
共 40 个
PAX Gold _比特币行情
Virtuals _BTC行情
BMNRB _比特币
Sui _数字货币市值
ONEchain _比特币
Pudgy Penguins _数字货币市值
Injective _数字货币市值
NFPrompt _币种排行
Pepe _比特币行情
比特币 _币种排行
Polkadot _比特币
Near Protocol _BTC行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
COINB _比特币行情
Aerodrome _比特币行情
波场 _比特币
NEXPACE _比特币
BEAMX _加密货币行情
TONToken _币种排行
艾达币 _币种排行
ONEchain _比特币行情
KORUB _以太坊ETH价格
EWYB _BTC行情
莱特币 _比特币行情
Near Protocol _币种排行
Sui _比特币行情
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
币安币 _数字货币市值
Chainlink _加密货币行情
Vanar Chain _数字货币市值
Ondo _币种排行
Official _比特币
Shiba Inu _以太坊ETH价格
莱特币 _币种排行