24H 最高$0.00415
24H 最低$0.00396
今日开盘$0.00414
24H 成交量$13.61万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,855.54 | — | 0.10% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 341 |
ALTAltLayer
|
$0.00528 | $0.00544 | $0.00523 | $29.40万 | $1,594.86万 | -1.68% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.98万 | $13.19亿 | 0.01% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 536 |
METABMETAB
|
$610.86 | $613.04 | $610.86 | $10.55万 | — | -0.13% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.06万 | $1,087.49万 | -1.42% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 1 |
BTC比特币
|
$75731.78 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
相关站点
共 40 个
莱特币 _数字货币市值
USD1 _加密货币行情
JUST _币种排行
PAX Gold _加密货币行情
恒星币 _比特币行情
Hashflow _BTC行情
Sui _比特币
Caldera _币种排行
ONEchain _比特币行情
Uniswap _加密货币行情
Uniswap _比特币
Ripple USD _比特币
比特现金 _BTC行情
Tether Gold _比特币行情
LayerZero _比特币行情
Chainlink _比特币
Polymath _数字货币市值
Hamster Kombat _数字货币市值
Hamster Kombat _BTC行情
Hyperliquid _BTC行情
Pump.fun _比特币
Vanar Chain _BTC行情
应用链 _以太坊ETH价格
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RNDR _以太坊ETH价格
Official _币种排行
USD1 _以太坊ETH价格
Celestia _币种排行
大零币 _以太坊ETH价格
Zama _币种排行
Worldcoin _加密货币行情
应用链 _币种排行
CyberConnect _比特币行情
Ethena _BTC行情
Polygon _币种排行
CyberConnect _数字货币市值
Hamster Kombat _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币