24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01472
24H 成交量$173.33万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | 0.12% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.49万 | $13.18亿 | -0.01% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.40万 | — | -1.79% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.96% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.27万 | — | 3.14% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.69万 | $3,741.83万 | -1.48% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 205 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $76.99万 | $1.19亿 | -3.17% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Plasma _币种排行
Dogecoin _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
MUB _币种排行
GOOGLB _BTC行情
BEAMX _加密货币行情
Celo _比特币行情
Gram _以太坊ETH价格
SOXLB _币种排行
BNCB _比特币行情
SNDKB _BTC行情
MRVLB _币种排行
BNB _比特币
Filecoin _比特币行情
Cardano _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币
Aster _加密货币行情
TRON _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
LITEB _加密货币行情
Quant _BTC行情
EUR _比特币
Nomina _数字货币市值
GOOGLB _比特币行情
Pendle _数字货币市值
Worldcoin _加密货币行情
XRP _比特币行情
Aster _币种排行
LITEB _比特币行情
TRON _加密货币行情
Dogecoin _数字货币市值
TONToken _币种排行