24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.15万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $122.79万 | $1,690.97万 | -2.59% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $51.17万 | $1,748.53万 | -2.25% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.54万 | $13.18亿 | -0.01% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 191 |
METABMETAB
|
$608.18 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.76万 | $1,165.53万 | -2.64% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 2 |
BTCBitcoin
|
$76795.35 | $7.87万 | $7.65万 | $10.87亿 | $1.55兆 | -2.30% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
JTOJito
|
$0.352 | $0.3731 | $0.3489 | $105.73万 | $1.06亿 | -5.61% |
| 201 |
SANDThe Sandbox
|
$0.04386 | $0.04653 | $0.04363 | $79.87万 | $1.19亿 | -5.66% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.391 | $0.3662 | $1,555.08万 | $14.00亿 | -5.36% |
| 92 |
GTCGitcoin
|
$0.22308 | $0.24874 | $0.21976 | $309.82万 | $2,281.85万 | -2.49% |
相关站点
共 40 个
Hyperliquid _比特币
MRVLB _币种排行
Artificial _数字货币市值
Solana _加密货币行情
Cardano _币种排行
NVDAB _加密货币行情
Artificial _比特币
SNDKB _数字货币市值
First Digital _BTC行情
AMDB _比特币行情
Initia _币种排行
THORChain _以太坊ETH价格
Avalanche _BTC行情
MRVLB _以太坊ETH价格
Pendle _比特币
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _BTC行情
RWUSD _币种排行
MegaETH _加密货币行情
Ethereum _加密货币行情
MRVLB _加密货币行情
Chainlink _比特币行情
MegaETH _BTC行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
Zcash _加密货币行情
TSLAB _比特币
PAX Gold _币种排行
XRP _加密货币行情
Ethena _币种排行
Caldera _比特币
INTWB _比特币行情
INTCB _加密货币行情
Nomina _币种排行
ZAMA _数字货币市值
Caldera _加密货币行情
牛来 _比特币行情
NBISB _加密货币行情
Pudgy Penguins _BTC行情