24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.34万 | $13.18亿 | 0.03% |
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $527.73万 | -2.90% |
| 171 |
METABMETAB
|
$611.91 | $622.19 | $610.53 | $94.18万 | — | -0.62% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1319 | $0.1256 | $25.03万 | $1,165.53万 | -3.87% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.15万 | — | 5.09% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
| 201 |
SANDThe Sandbox
|
$0.0448 | $0.04687 | $0.04447 | $78.27万 | $1.19亿 | -3.26% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24874 | $0.22277 | $294.51万 | $2,281.85万 | 0.41% |
相关站点
共 40 个
INTWB _数字货币市值
Ripple USD _数字货币市值
Solana _数字货币市值
Internet _比特币
INTWB _数字货币市值
DRAMB _数字货币市值
Chainlink _比特币行情
Ethena _数字货币市值
Gram _比特币行情
Lisk _币种排行
Polkadot _加密货币行情
INTCB _数字货币市值
Ripple USD _加密货币行情
Internet _加密货币行情
Starknet _以太坊ETH价格
BNCB _加密货币行情
Ondo _加密货币行情
Ethena _比特币
ZAMA _币种排行
EUR _数字货币市值
Holo _数字货币市值
Sei _加密货币行情
KORUB _BTC行情
Aptos _数字货币市值
Origin _比特币
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
Internet _BTC行情
Injective _加密货币行情
Aerodrome _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
Sei _比特币
Aptos _BTC行情
Filecoin _比特币行情
Injective _加密货币行情
BFUSD _比特币行情
Gitcoin _BTC行情