24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0534
24H 成交量$28.86万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.47万 | — | -2.82% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.93万 | $4,324.96万 | 0.71% |
| 184 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.22万 | $2,929.60万 | 4.22% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 498 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.88% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 543 |
PDDBPDDB
|
$80.3 | $83.09 | $79.93 | $14.35万 | — | -2.26% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 2 |
BTC比特币
|
$77900 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.35% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3495 | $0.3559 | $0.3358 | $89.11万 | $1.85亿 | -0.71% |
| 240 |
SANDThe Sandbox
|
$0.04611 | $0.04636 | $0.04337 | $57.77万 | $1.35亿 | 3.69% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.49万 | $13.78亿 | -0.66% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $2,281.85万 | -1.72% |
相关站点
共 40 个
Starknet _比特币行情
Bittensor _以太坊ETH价格
牛来 _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币
BEAMX _比特币
AMDB _以太坊ETH价格
波场 _币种排行
QQQB _以太坊ETH价格
Starknet _币种排行
Ethena _BTC行情
BEB _比特币
MarsCoin _加密货币行情
币安币 _比特币行情
Huma Finance _比特币行情
Tether Gold _BTC行情
EUR _BTC行情
Pepe _加密货币行情
Starknet _比特币
应用链 _数字货币市值
Aerodrome _币种排行
Gitcoin _BTC行情
波场 _比特币行情
Solana _比特币行情
First Digital _BTC行情
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
AMDB _币种排行
THORChain _以太坊ETH价格
BEB _比特币行情
LayerZero _数字货币市值
TONToken _BTC行情
狗币 _以太坊ETH价格
Sui _比特币行情