24H 最高$5.11
24H 最低$4.86
今日开盘$4.971
24H 成交量$119.51万
流通市值$9,164.53万
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $253.31万 | $1,587.61万 | -1.56% |
| 168 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $116.01万 | $2,050.56万 | 1.29% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.17万 | $13.19亿 | -0.01% |
| 397 |
FSynFutures
|
$0.002212 | $0.00238 | $0.002178 | $27.97万 | $448.30万 | -5.23% |
| 186 |
METABMETAB
|
$637.71 | $644.27 | $622.51 | $94.44万 | — | 1.65% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.95万 | $1,079.81万 | -1.30% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $194.46万 | $3,298.38万 | -2.94% |
| 1 |
BTC比特币
|
$67482.73 | $7.04万 | $6.69万 | $20.46亿 | $1.38兆 | -3.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 143 |
JTOJito
|
$0.297 | $0.3207 | $0.2914 | $150.37万 | $9,235.75万 | -6.40% |
| 179 |
SANDThe Sandbox
|
$0.0392 | $0.04138 | $0.03855 | $104.12万 | $1.08亿 | -3.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,362.58万 | $11.22亿 | -2.84% |
| 138 |
GTCGitcoin
|
$0.14579 | $0.15734 | $0.14342 | $155.96万 | $1,441.89万 | -4.42% |