24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1994
24H 成交量$117.11万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.46万 | $13.18亿 | 0.01% |
| 560 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.38% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.02万 | — | -1.23% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
ZKzkSync
|
$0.00993 | $0.01052 | $0.0099 | $76.04万 | $3,741.83万 | -4.52% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
| 92 |
GTCGitcoin
|
$0.22575 | $0.24874 | $0.2204 | $300.10万 | $2,281.85万 | 0.57% |
相关站点
共 40 个
TONToken _比特币
MRVLB _比特币
Ondo _加密货币行情
Polkadot _比特币行情
SOXLB _以太坊ETH价格
Solana _加密货币行情
Injective _数字货币市值
Avalanche _币种排行
THORChain _币种排行
Plasma _数字货币市值
ZAMA _比特币
MUB _BTC行情
NVDAB _比特币
TRON _BTC行情
AAPLB _BTC行情
KORUB _比特币
RedStone _比特币
Quant _加密货币行情
Ondo _币种排行
Ripple USD _加密货币行情
THORChain _比特币行情
TSLAB _比特币
Ondo _比特币
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
BitTensor _比特币
MRVLB _币种排行
Quant _数字货币市值
NFPrompt _币种排行
CRCLB _币种排行
MARSCOIN _比特币行情
AMDB _BTC行情
INTCB _比特币行情
MARSCOIN _数字货币市值
MUB _比特币行情
Artificial _比特币
CRCLB _币种排行
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Initia _加密货币行情