24H 最高$0.3364
24H 最低$0.3044
今日开盘$0.3363
24H 成交量$39.03万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 153 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $112.92万 | $1,690.97万 | -1.75% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.69万 | $1,748.53万 | -0.60% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 504 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.91% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 565 |
PDDBPDDB
|
$82.29 | $83.22 | $79.50 | $15.04万 | — | 3.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.97万 | $3,741.83万 | -2.92% |
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
JTOJito
|
$0.352 | $0.3678 | $0.3489 | $108.57万 | $1.06亿 | -4.24% |
| 200 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.31万 | $1.19亿 | -4.81% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
相关站点
共 40 个
Ondo _加密货币行情
Caldera _比特币
INTCB _BTC行情
EUR _比特币
Celestia _BTC行情
Haedal _比特币行情
MUB _加密货币行情
Origin _BTC行情
Ondo _加密货币行情
Arbitrum _加密货币行情
AMDB _比特币行情
Nomina _加密货币行情
Stellar _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情
Solana _加密货币行情
Plasma _BTC行情
Ripple USD _比特币行情
SOXLB _加密货币行情
Polkadot _加密货币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Ondo _比特币
THORChain _比特币行情
AAPLB _比特币
SNDKB _BTC行情
BNCB _加密货币行情
Aerodrome _BTC行情
Aave _BTC行情
BEAMX _比特币
Plasma _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币
TSLAB _BTC行情
MUB _加密货币行情
Hedera _数字货币市值
Worldcoin _比特币行情
INTCB _以太坊ETH价格
Stellar _比特币
Aster _BTC行情