24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1341
24H 成交量$331.67万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ADBEBADBEB
|
$251.93 | $255.18 | $248.35 | $11.90万 | — | 0.77% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 188 |
METABMETAB
|
$606.26 | $622.19 | $605.44 | $86.37万 | — | -1.56% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.53万 | $3,741.83万 | -1.87% |
| 2 |
BTCBitcoin
|
$76830.33 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.53% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $107.77万 | $1.06亿 | -3.80% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3643 | $1,395.94万 | $14.00亿 | -4.33% |
| 88 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $307.57万 | $2,281.85万 | -3.70% |
相关站点
共 40 个
DRAMB _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
INTWB _币种排行
Lisk _币种排行
Origin _币种排行
BitTensor _比特币
Lisk _加密货币行情
Aave _加密货币行情
PAX Gold _数字货币市值
Nomina _比特币行情
Gitcoin _比特币
USDC _比特币
TRON _币种排行
Origin _比特币行情
Huma Finance _BTC行情
SKHYB _比特币
Cosmos _比特币
NFPrompt _比特币
THORChain _比特币行情
ZAMA _比特币
NVDAB _比特币行情
Worldcoin _BTC行情
Celo _加密货币行情
Filecoin _比特币
Aptos _加密货币行情
BitTensor _BTC行情
Initia _币种排行
Stellar _比特币行情
XRP _以太坊ETH价格
Cardano _比特币行情
EUR _加密货币行情
USDC _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _比特币
PAX Gold _数字货币市值
BFUSD _数字货币市值
CRCLB _以太坊ETH价格
SNXXB _数字货币市值
CRCLB _数字货币市值