24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01337
24H 成交量$11.09万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.85万 | $1,587.61万 | -2.92% |
| 162 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $103.94万 | $2,050.56万 | -2.11% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.90万 | $13.19亿 | -0.01% |
| 393 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $24.52万 | $448.30万 | -6.41% |
| 178 |
METABMETAB
|
$639.35 | $644.27 | $623.56 | $89.05万 | — | 2.40% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.88万 | $1,079.81万 | -3.76% |
| 528 |
PDDBPDDB
|
$78.49 | $79.04 | $76.64 | $12.63万 | — | 2.27% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.15万 | $3,298.38万 | -2.24% |
| 2 |
BTC比特币
|
$66992.11 | $7.02万 | $6.65万 | $14.60亿 | $1.38兆 | -2.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 153 |
JTOJito
|
$0.293 | $0.3203 | $0.2914 | $113.68万 | $9,235.75万 | -7.01% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $91.92万 | $1.08亿 | -5.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2785 | $1,229.27万 | $11.22亿 | -6.01% |
| 137 |
GTCGitcoin
|
$0.14347 | $0.15734 | $0.13979 | $135.05万 | $1,441.89万 | -1.62% |