24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.41% |
| 254 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.92万 | $1,748.53万 | -0.24% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.55万 | $13.18亿 | -0.01% |
| 498 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.11% |
| 186 |
METABMETAB
|
$605.75 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.59万 | $1,165.53万 | -2.43% |
| 552 |
PDDBPDDB
|
$81.99 | $83.22 | $79.50 | $16.18万 | — | 3.09% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.87% |
| 2 |
BTCBitcoin
|
$76760 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.74% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $77.12万 | $1.19亿 | -3.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3643 | $1,429.54万 | $14.00亿 | -4.59% |
| 89 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $310.20万 | $2,281.85万 | -4.62% |
相关站点
共 40 个
DRAMB _BTC行情
BNCB _比特币行情
Lisk _比特币
LITEB _数字货币市值
NBISB _比特币
Stellar _BTC行情
Mitosis _比特币行情
Gram _币种排行
Celo _数字货币市值
GOOGLB _比特币行情
United Stables _BTC行情
Chainlink _BTC行情
Injective _比特币行情
NVDAB _以太坊ETH价格
THORChain _比特币行情
Celo _比特币行情
MSTRB _数字货币市值
Dogecoin _BTC行情
DRAMB _数字货币市值
SNXXB _BTC行情
Near Protocol _比特币
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _BTC行情
Initia _比特币行情
CRWVB _BTC行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _加密货币行情
牛来 _比特币
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _BTC行情
LITEB _比特币行情
Avalanche _加密货币行情
Uniswap _比特币行情
INTCB _比特币