24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05134
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.29万 | $1,690.97万 | -1.23% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -4.12% |
| 2 |
BTCBitcoin
|
$77205.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.54% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.41万 | $1.06亿 | -5.49% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3757 | $0.3922 | $0.3687 | $1,679.07万 | $14.00亿 | -3.74% |
| 96 |
GTCGitcoin
|
$0.22493 | $0.24874 | $0.2204 | $288.85万 | $2,281.85万 | -1.14% |
相关站点
共 40 个
Solana _比特币行情
RedStone _币种排行
Filecoin _以太坊ETH价格
USD1 _BTC行情
AMDB _以太坊ETH价格
Uniswap _币种排行
NVDAB _数字货币市值
QQQB _比特币
CRCLB _比特币行情
Dogecoin _比特币
Bitcoin Cash _比特币行情
Cardano _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
TSLAB _比特币
Litecoin _以太坊ETH价格
Zcash _BTC行情
RWUSD _币种排行
BitTensor _比特币
Huma Finance _加密货币行情
Ethena _比特币
CRCLB _比特币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Initia _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _比特币
INTCB _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Zcash _加密货币行情
Huma Finance _比特币
MegaETH _BTC行情
牛来 _比特币
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _BTC行情