24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02011
24H 成交量$27.59万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $12.76万 | — | 1.28% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $134.04万 | $1,690.97万 | -1.05% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.24万 | $1,748.53万 | -0.24% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.88万 | $13.18亿 | -0.01% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 176 |
METABMETAB
|
$610.53 | $622.19 | $607.32 | $97.57万 | — | -0.69% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.85万 | $1,165.53万 | -2.63% |
| 599 |
PDDBPDDB
|
$82.1 | $83.22 | $78.80 | $12.13万 | — | 4.07% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.34万 | $3,741.83万 | -2.62% |
| 2 |
BTCBitcoin
|
$76787.75 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.69% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.23% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $80.86万 | $1.19亿 | -3.21% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,700.70万 | $14.00亿 | -3.02% |
| 95 |
GTCGitcoin
|
$0.22317 | $0.24874 | $0.2204 | $288.17万 | $2,281.85万 | -3.68% |
相关站点
共 40 个
Stacks _数字货币市值
AAPLB _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
Zcash _数字货币市值
USD1 _BTC行情
Origin _数字货币市值
BFUSD _数字货币市值
SKHYB _比特币行情
Gram _比特币行情
Near Protocol _比特币行情
Celestia _比特币行情
EUR _以太坊ETH价格
Ethereum _加密货币行情
Stacks _数字货币市值
Holo _加密货币行情
SNXXB _比特币
Celestia _以太坊ETH价格
Avalanche _BTC行情
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Holo _数字货币市值
Uniswap _比特币行情
MegaETH _币种排行
RedStone _币种排行
Sui _数字货币市值
Celestia _比特币
Worldcoin _比特币行情
Ethena _比特币
Pendle _BTC行情
EUR _币种排行
Chainlink _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
Sui _加密货币行情
Litecoin _以太坊ETH价格
MUB _币种排行
Stacks _以太坊ETH价格
CRCLB _数字货币市值