24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ADBEBADBEB
|
$253.04 | $255.18 | $248.35 | $12.66万 | — | 1.11% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.30万 | $1,690.97万 | -1.05% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.68万 | $13.18亿 | -0.03% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
| 182 |
METABMETAB
|
$609.82 | $622.19 | $607.32 | $90.46万 | — | -1.28% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.27万 | $1,165.53万 | -2.32% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.74% |
| 2 |
BTCBitcoin
|
$77274.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.45% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.354 | $0.375 | $0.3489 | $102.39万 | $1.06亿 | -5.15% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3922 | $0.3687 | $1,678.03万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.22541 | $0.24874 | $0.2204 | $283.33万 | $2,281.85万 | -0.46% |
相关站点
共 40 个
Filecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
MUB _数字货币市值
Aerodrome _BTC行情
Pepe _比特币行情
Filecoin _比特币
LITEB _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _数字货币市值
Aster _加密货币行情
MSTRB _币种排行
TRON _加密货币行情
BNCB _比特币
INTCB _比特币行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Pendle _比特币
TONToken _数字货币市值
Hedera _比特币
Filecoin _比特币行情
Pump.fun _币种排行
AMDB _以太坊ETH价格
Aster _BTC行情
Initia _数字货币市值
Quant _比特币行情
Eigenlayer _比特币行情
SNDKB _以太坊ETH价格
Mitosis _加密货币行情
Ondo _比特币
QQQB _BTC行情
Haedal _比特币
QQQB _加密货币行情
United Stables _币种排行
AAPLB _比特币行情
SNDKB _比特币行情
Pudgy Penguins _比特币