24H 最高$0.03648
24H 最低$0.02556
今日开盘$0.03434
24H 成交量$1,301.73万
流通市值$724.12万
24H 涨跌额(-$0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 115 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $251.07万 | $1,483.20万 | -8.37% |
| 199 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0818 | $97.02万 | $1,931.35万 | -8.85% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,670.99万 | $13.19亿 | 0.01% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 465 |
METABMETAB
|
$633.33 | $640.74 | $627.03 | $23.48万 | — | -0.77% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.32万 | $999.45万 | -8.40% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 108 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.27万 | $3,011.63万 | -10.83% |
| 1 |
BTC比特币
|
$63912.93 | $6.75万 | $6.20万 | $25.50亿 | $1.32兆 | -4.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 124 |
JTOJito
|
$0.2667 | $0.2951 | $0.2549 | $216.01万 | $8,341.90万 | -9.62% |
| 128 |
SANDThe Sandbox
|
$0.03549 | $0.03876 | $0.0338 | $206.74万 | $9,729.50万 | -8.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,058.11万 | $10.07亿 | -8.68% |
| 233 |
GTCGitcoin
|
$0.13277 | $0.14408 | $0.13044 | $74.65万 | $1,324.63万 | -6.36% |