24H 最高$0.0005
24H 最低$0.00047
今日开盘$0.0005
24H 成交量$13.17万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.52万 | $13.18亿 | 0.02% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.86万 | — | -1.84% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1246 | $16.44万 | $1,165.53万 | -2.18% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $79.55万 | $3,741.83万 | -3.29% |
| 2 |
BTCBitcoin
|
$76725.09 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.08% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.22203 | $0.24874 | $0.21976 | $304.63万 | $2,281.85万 | -3.04% |
相关站点
共 40 个
MUB _比特币行情
Artificial _数字货币市值
INTCB _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
Hedera _加密货币行情
Ethereum _币种排行
RedStone _以太坊ETH价格
MUB _币种排行
QQQB _比特币
Holo _币种排行
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _比特币行情
SKHYB _加密货币行情
BNCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
Pendle _数字货币市值
Official _比特币行情
ZAMA _数字货币市值
NFPrompt _BTC行情
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
MegaETH _BTC行情
AMDB _BTC行情
Caldera _比特币
Sui _加密货币行情
Mitosis _比特币
CRWVB _数字货币市值
Nomina _BTC行情
BitTensor _数字货币市值
DRAMB _BTC行情
SNXXB _BTC行情
USD1 _BTC行情