24H 最高$1,188.88
24H 最低$1,068.90
今日开盘$1188.88
24H 成交量$5,094.92万
流通市值—
24H 涨跌额(-$106.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,010.56万 | $13.18亿 | 0.05% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
相关站点
共 40 个
Aptos _比特币
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
Quant _数字货币市值
MRVLB _BTC行情
1000CAT _加密货币行情
Aster _比特币行情
Dogecoin _数字货币市值
BNB _币种排行
Solana _数字货币市值
Mitosis _比特币
Injective _币种排行
NVDAB _加密货币行情
NFPrompt _数字货币市值
Gram _币种排行
Solana _以太坊ETH价格
MRVLB _数字货币市值
Ethena _BTC行情
INTWB _加密货币行情
Gram _比特币
Hyperliquid _币种排行
Nomina _币种排行
LayerZero _数字货币市值
CRCLB _比特币
Uniswap _比特币行情
NVDAB _BTC行情
MSTRB _比特币行情
LITEB _数字货币市值
Bitcoin _币种排行
DRAMB _币种排行
Lisk _加密货币行情
United Stables _数字货币市值
Celestia _数字货币市值
Nomina _以太坊ETH价格
Plasma _数字货币市值
RedStone _BTC行情
Caldera _BTC行情
Pendle _数字货币市值
NFPrompt _比特币行情
USD1 _币种排行