24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.47万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 155 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.63万 | $1,690.97万 | -0.53% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.12% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.22万 | $3,741.83万 | -1.67% |
| 2 |
BTCBitcoin
|
$76676.13 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.89% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
JTOJito
|
$0.3499 | $0.3677 | $0.3489 | $108.30万 | $1.06亿 | -3.74% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3657 | $1,446.05万 | $14.00亿 | -4.56% |
| 89 |
GTCGitcoin
|
$0.2174 | $0.24874 | $0.21663 | $312.06万 | $2,281.85万 | -2.80% |
相关站点
共 40 个
Pepe _加密货币行情
Bitcoin _比特币行情
NBISB _币种排行
Lisk _比特币
QQQB _数字货币市值
Gitcoin _加密货币行情
Mitosis _数字货币市值
MSTRB _数字货币市值
Injective _币种排行
Polkadot _比特币
Ethena _比特币
Huma Finance _比特币行情
Pudgy Penguins _比特币
Ondo _BTC行情
AMDB _BTC行情
INTCB _币种排行
Cardano _比特币
MARSCOIN _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _比特币
CRCLB _加密货币行情
Gram _比特币
MSTRB _加密货币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
RedStone _以太坊ETH价格
INTCB _数字货币市值
Gram _数字货币市值
MegaETH _币种排行
Bitcoin _BTC行情
SOXLB _数字货币市值
THORChain _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _币种排行
QQQB _BTC行情
Pendle _数字货币市值
Initia _加密货币行情
Solana _比特币
Artificial _数字货币市值