24H 最高$0.001163
24H 最低$0.001084
今日开盘$0.001161
24H 成交量$25.66万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ADBEBADBEB
|
$252.6 | $255.18 | $248.35 | $11.46万 | — | 1.05% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $134.72万 | $1,690.97万 | -3.82% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.21万 | $1,748.53万 | -1.56% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.30万 | $13.18亿 | 0.03% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.82万 | $527.73万 | -3.00% |
| 176 |
METABMETAB
|
$610.37 | $622.19 | $609.75 | $93.49万 | — | -0.71% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.04万 | $1,165.53万 | -3.68% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $75.47万 | $3,741.83万 | -2.22% |
| 2 |
BTCBitcoin
|
$76932.01 | $7.89万 | $7.67万 | $9.64亿 | $1.55兆 | -1.17% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $104.29万 | $1.06亿 | -5.36% |
| 191 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04388 | $82.67万 | $1.19亿 | -4.62% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3936 | $0.3687 | $1,618.28万 | $14.00亿 | -4.60% |
| 91 |
GTCGitcoin
|
$0.225 | $0.24874 | $0.22277 | $294.64万 | $2,281.85万 | -4.33% |
相关站点
共 40 个
GOOGLB _BTC行情
Avalanche _加密货币行情
LayerZero _数字货币市值
BNB _数字货币市值
CRCLB _比特币行情
Aster _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
Celestia _数字货币市值
SNDKB _比特币
Gram _数字货币市值
Chainlink _比特币行情
SNXXB _BTC行情
MUB _比特币行情
Aptos _比特币
PAX Gold _加密货币行情
LITEB _币种排行
Uniswap _BTC行情
MUB _加密货币行情
INTWB _币种排行
LayerZero _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _BTC行情
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _加密货币行情
MUB _以太坊ETH价格
CRCLB _加密货币行情
Cardano _以太坊ETH价格
BNCB _币种排行
Cardano _以太坊ETH价格
Sui _数字货币市值
INTCB _以太坊ETH价格
USD1 _数字货币市值
Sei _比特币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
MARSCOIN _币种排行