24H 最高$1.28
24H 最低$1.13
今日开盘$1.14
24H 成交量$1,866.99万
流通市值$2.91亿
24H 涨跌额($0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 187 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.0052 | $96.65万 | $1,674.58万 | 5.96% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.31万 | $1,864.62万 | 0.82% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.03万 | $13.18亿 | 0.00% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.38万 | $507.44万 | 3.84% |
| 100 |
METABMETAB
|
$617.6 | $626.01 | $595.72 | $264.55万 | — | 2.57% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $22.16万 | $1,144.27万 | 5.03% |
| 400 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.77万 | — | -0.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
ZKzkSync
|
$0.00951 | $0.00983 | $0.00915 | $66.96万 | $3,524.06万 | 3.48% |
| 2 |
BTC比特币
|
$75674.99 | $7.66万 | $7.49万 | $14.51亿 | $1.52兆 | -0.07% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 188 |
JTOJito
|
$0.3407 | $0.3529 | $0.3196 | $96.32万 | $1.03亿 | 4.22% |
| 190 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04171 | $95.35万 | $1.16亿 | 4.21% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 36 |
WLDWorldcoin
|
$0.3412 | $0.3546 | $0.3301 | $1,766.20万 | $12.85亿 | 0.92% |
| 119 |
GTCGitcoin
|
$0.19128 | $0.21964 | $0.18965 | $194.10万 | $1,856.84万 | -10.60% |
相关站点
共 40 个
Filecoin _币种排行
SNXXB _数字货币市值
狗币 _以太坊ETH价格
Starknet _比特币
ONEchain _以太坊ETH价格
BMNRB _加密货币行情
BMNRB _数字货币市值
Zama _币种排行
BitTensor _加密货币行情
MarsCoin _比特币
BEAMX _BTC行情
Celo _以太坊ETH价格
Polkadot _数字货币市值
Aster _数字货币市值
瑞波币 _比特币
Pump.fun _比特币
币安币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _币种排行
Plasma _以太坊ETH价格
Internet _币种排行
比特币 _以太坊ETH价格
EUR _数字货币市值
Wrapped _币种排行
MRVLB _以太坊ETH价格
Polygon _BTC行情
币安币 _比特币
Quant _以太坊ETH价格
EUR _加密货币行情
Arbitrum _数字货币市值
EWYB _比特币行情
BFUSD _加密货币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
BFUSD _数字货币市值
Starknet _比特币行情
KORUB _比特币行情
BMNRB _BTC行情
First Digital _加密货币行情