24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 147 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.33万 | $1,690.97万 | -1.93% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.62万 | $1,748.53万 | -2.63% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $513.19万 | $13.18亿 | 0.01% |
| 556 |
FSynFutures
|
$0.002671 | $0.00283 | $0.002671 | $15.94万 | $527.73万 | -4.54% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.93万 | — | -1.30% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.03 | $14.22万 | — | 4.21% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 2 |
BTCBitcoin
|
$76713.54 | $7.89万 | $7.67万 | $10.35亿 | $1.55兆 | -2.22% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3497 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.69% |
| 196 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $82.70万 | $1.19亿 | -5.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3675 | $0.3921 | $0.3671 | $1,608.68万 | $14.00亿 | -4.92% |
| 92 |
GTCGitcoin
|
$0.22599 | $0.24874 | $0.2204 | $303.28万 | $2,281.85万 | 0.06% |
相关站点
共 40 个
Artificial _比特币
SNDKB _数字货币市值
Celestia _以太坊ETH价格
INTWB _比特币行情
Ethereum _币种排行
Litecoin _比特币行情
BNCB _币种排行
MegaETH _加密货币行情
1000CAT _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
THORChain _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _比特币
INTCB _以太坊ETH价格
BNCB _BTC行情
NBISB _比特币行情
NVDAB _以太坊ETH价格
Ondo _币种排行
Chainlink _比特币
Tether Gold _加密货币行情
Ethena USDe _币种排行
Chainlink _比特币
LITEB _加密货币行情
AMDB _加密货币行情
Arbitrum _数字货币市值
Avalanche _比特币行情
NVDAB _比特币
QQQB _比特币行情
First Digital _比特币
Pudgy Penguins _比特币
Eigenlayer _数字货币市值
CRWVB _以太坊ETH价格
TONToken _比特币行情
Artificial _数字货币市值
PAX Gold _币种排行
Mitosis _数字货币市值
INTWB _以太坊ETH价格
Quant _BTC行情
Holo _比特币行情