24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1589
24H 成交量$155.04万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.41万 | — | 0.04% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 181 |
ALTAltLayer
|
$0.00544 | $0.0055 | $0.00502 | $107.01万 | $1,594.86万 | 3.42% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.79万 | $1,937.33万 | 0.67% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.13万 | $13.19亿 | 0.02% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.25万 | $466.49万 | 0.12% |
| 211 |
METABMETAB
|
$642.37 | $644.96 | $606.12 | $87.78万 | — | 5.13% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.15万 | $1,087.49万 | 3.22% |
| 551 |
PDDBPDDB
|
$80.56 | $83.45 | $80.40 | $20.30万 | — | -2.73% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 178 |
ZKzkSync
|
$0.00926 | $0.00941 | $0.00846 | $109.15万 | $3,294.83万 | 3.23% |
| 1 |
BTC比特币
|
$75058 | $7.60万 | $7.35万 | $14.08亿 | $1.52兆 | -0.95% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 194 |
JTOJito
|
$0.3366 | $0.3417 | $0.3092 | $96.09万 | $9,689.66万 | 3.76% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.10亿 | 3.31% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,072.42万 | $12.01亿 | -0.68% |
| 96 |
GTCGitcoin
|
$0.16728 | $0.194 | $0.16648 | $313.52万 | $1,705.72万 | -6.65% |
相关站点
共 40 个
Ether.fi _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Ondo _加密货币行情
Zama _数字货币市值
Ethena _比特币行情
以太经典 _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
Aave _以太坊ETH价格
牛来 _比特币行情
Raydium _加密货币行情
NFPrompt _加密货币行情
Aptos _币种排行
波场 _BTC行情
以太经典 _BTC行情
Aster _以太坊ETH价格
Avalanche _币种排行
TQQQB _币种排行
Hedera _币种排行
Meteora _数字货币市值
Starknet _比特币
Ondo _比特币
Worldcoin _数字货币市值
Internet _BTC行情
Sui _比特币
Injective _加密货币行情
KORUB _币种排行
TONToken _加密货币行情
Raydium _加密货币行情
First Neiro _BTC行情
瑞波币 _BTC行情
First Neiro _比特币行情
恒星币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Quant _加密货币行情
USDC _数字货币市值
Zama _以太坊ETH价格