24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 191 |
METABMETAB
|
$607.92 | $622.19 | $607.32 | $86.13万 | — | -1.71% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1291 | $0.1246 | $17.55万 | $1,165.53万 | -2.17% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
ZKzkSync
|
$0.01005 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.46% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04643 | $0.04363 | $79.87万 | $1.19亿 | -5.24% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
NBISB _数字货币市值
Arbitrum _币种排行
Artificial _BTC行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Tether Gold _币种排行
Plasma _BTC行情
CRWVB _比特币
KORUB _以太坊ETH价格
AAPLB _比特币
Holo _加密货币行情
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币行情
BitTensor _BTC行情
INTCB _加密货币行情
Polkadot _数字货币市值
USD1 _币种排行
Stellar _比特币
Bubblemaps _比特币行情
Huma Finance _比特币
Lisk _数字货币市值
Artificial _比特币行情
Gram _BTC行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币行情
TSLAB _比特币
Nomina _以太坊ETH价格
Quant _比特币行情
TRON _比特币
TRON _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币行情
DRAMB _BTC行情