24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.73% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.20万 | — | 3.82% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 2 |
BTCBitcoin
|
$76971.08 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -1.99% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3519 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.45% |
| 198 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04371 | $82.39万 | $1.19亿 | -5.17% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3921 | $0.3662 | $1,615.83万 | $14.00亿 | -4.29% |
| 92 |
GTCGitcoin
|
$0.22362 | $0.24874 | $0.2204 | $305.17万 | $2,281.85万 | -1.13% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
RWUSD _比特币行情
XRP _比特币
Filecoin _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
NVDAB _加密货币行情
TONToken _加密货币行情
Holo _币种排行
Ethereum _数字货币市值
Dogecoin _币种排行
LITEB _数字货币市值
QQQB _以太坊ETH价格
BFUSD _数字货币市值
NBISB _BTC行情
NFPrompt _数字货币市值
Eigenlayer _数字货币市值
Injective _币种排行
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
RedStone _加密货币行情
LayerZero _币种排行
Eigenlayer _BTC行情
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Celestia _加密货币行情
Injective _数字货币市值
Pepe _比特币
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
SNDKB _BTC行情
Gitcoin _加密货币行情
Eigenlayer _币种排行
Artificial _BTC行情
BitTensor _加密货币行情
1000CAT _币种排行
Internet _币种排行