24H 最高$0.01129
24H 最低$0.01074
今日开盘$0.01127
24H 成交量$17.69万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ADBEBADBEB
|
$239.91 | $243.38 | $236.90 | $2.77万 | — | 0.60% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 190 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $92.12万 | $1,594.86万 | 2.65% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $1,937.33万 | 1.58% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 460 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $347.15万 | $13.19亿 | -0.01% |
| 550 |
FSynFutures
|
$0.002424 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.98% |
| 282 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $57.04万 | — | 2.43% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1221 | $0.1123 | $23.81万 | $1,087.49万 | 2.71% |
| 522 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 210 |
ZKzkSync
|
$0.00906 | $0.00912 | $0.00846 | $82.05万 | $3,294.83万 | -0.55% |
| 1 |
BTC比特币
|
$74640.01 | $7.61万 | $7.35万 | $12.31亿 | $1.52兆 | -1.89% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 192 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $90.86万 | $9,689.66万 | 0.61% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.10亿 | 2.16% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3217 | $0.33 | $0.3033 | $1,880.22万 | $12.01亿 | -1.50% |
| 85 |
GTCGitcoin
|
$0.17138 | $0.194 | $0.16858 | $344.21万 | $1,705.72万 | -3.32% |
相关站点
共 40 个
Sui _币种排行
PAX Gold _BTC行情
NFPrompt _BTC行情
COINB _比特币
Quant _BTC行情
Hedera _加密货币行情
Worldcoin _BTC行情
ONEchain _加密货币行情
恒星币 _以太坊ETH价格
Artificial _比特币
BMNRB _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _BTC行情
JUST _加密货币行情
United Stables _比特币
Solana _加密货币行情
Internet _加密货币行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _BTC行情
LayerZero _BTC行情
Zama _比特币行情
Polkadot _比特币行情
Internet _币种排行
Pepe _币种排行
瑞波币 _比特币
ONEchain _BTC行情
Aave _比特币行情
KORUB _加密货币行情
Gains Network _币种排行
MarsCoin _比特币行情
DRAMB _加密货币行情
Virtuals _以太坊ETH价格
Ether.fi _BTC行情
达世币 _数字货币市值
波场 _币种排行
Polkadot _币种排行