24H 最高$0.00000582
24H 最低$0.00000538
今日开盘$0.00000581
24H 成交量$15.77万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$241.06 | $242.65 | $236.90 | $1.94万 | — | 1.27% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $1,937.33万 | 0.34% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.51万 | $13.19亿 | 0.00% |
| 575 |
FSynFutures
|
$0.002408 | $0.002503 | $0.002323 | $12.96万 | $466.49万 | -3.76% |
| 524 |
METABMETAB
|
$614.85 | $616.01 | $606.12 | $17.55万 | — | 0.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.50% |
| 631 |
PDDBPDDB
|
$83.38 | $83.45 | $82.35 | $7.64万 | — | 0.24% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.38万 | $1.10亿 | -1.93% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 71 |
GTCGitcoin
|
$0.18273 | $0.187 | $0.16042 | $328.81万 | $1,705.72万 | 12.87% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _币种排行
达世币 _比特币
Official _以太坊ETH价格
TONToken _比特币行情
币安币 _加密货币行情
QQQB _比特币
QQQB _数字货币市值
比特现金 _比特币
Injective _数字货币市值
Sui _加密货币行情
Wrapped _BTC行情
Huma Finance _币种排行
Celestia _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
Raydium _比特币
Worldcoin _币种排行
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Starknet _币种排行
USDC _比特币行情
Hashflow _币种排行
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
EUR _币种排行
COINB _比特币行情
DODO _币种排行
Aerodrome _数字货币市值
COINB _加密货币行情
Ondo _比特币行情
Worldcoin _BTC行情
First Digital _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _数字货币市值
First Neiro _加密货币行情