24H 最高$0.06715
24H 最低$0.06138
今日开盘$0.06684
24H 成交量$299.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $1,594.86万 | -4.67% |
| 117 |
OPENOpenLedger
|
$0.0851 | $0.0917 | $0.0847 | $161.16万 | $1,937.33万 | -4.49% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.38万 | $13.19亿 | 0.00% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 436 |
METABMETAB
|
$610.75 | $620.24 | $606.12 | $28.24万 | — | -0.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.05万 | $1,087.49万 | -3.19% |
| 569 |
PDDBPDDB
|
$81.72 | $83.45 | $81.48 | $15.16万 | — | -1.73% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 274 |
ZKzkSync
|
$0.00871 | $0.00921 | $0.00846 | $54.03万 | $3,294.83万 | -5.22% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.52兆 | -2.53% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
JTOJito
|
$0.3193 | $0.3321 | $0.3092 | $77.43万 | $9,689.66万 | -3.45% |
| 190 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $83.82万 | $1.10亿 | -3.07% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3118 | $0.3307 | $0.3033 | $1,673.37万 | $12.01亿 | -5.34% |
| 67 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.16858 | $402.33万 | $1,705.72万 | -1.26% |
相关站点
共 40 个
Aave _比特币行情
牛来 _以太坊ETH价格
TONToken _币种排行
Solana _数字货币市值
Virtuals _加密货币行情
Internet _BTC行情
Starknet _币种排行
达世币 _加密货币行情
Virtuals _BTC行情
TONToken _比特币行情
NEXPACE _比特币
恒星币 _币种排行
Caldera _币种排行
Ripple USD _加密货币行情
Uniswap _数字货币市值
LayerZero _比特币行情
BitTensor _比特币
First Digital _数字货币市值
恒星币 _比特币
达世币 _加密货币行情
恒星币 _比特币
QQQB _以太坊ETH价格
Solana _币种排行
Virtuals _BTC行情
Aster _以太坊ETH价格
KORUB _BTC行情
Polkadot _数字货币市值
Uniswap _数字货币市值
DRAMB _BTC行情
Hyperliquid _比特币
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
USDC _数字货币市值
COINB _BTC行情
DRAMB _比特币
Act I : The _加密货币行情
波场 _币种排行
Zama _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格