24H 最高$4.68
24H 最低$4.31
今日开盘$4.56
24H 成交量$150.95万
流通市值$7,282.47万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $190.38万 | $1,587.61万 | -4.60% |
| 161 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $103.18万 | $2,050.56万 | -2.19% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.80万 | $13.19亿 | 0.00% |
| 387 |
FSynFutures
|
$0.002187 | $0.00238 | $0.002178 | $25.68万 | $448.30万 | -5.69% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.30万 | — | 1.83% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $20.01万 | $1,079.81万 | -4.28% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.20万 | $3,298.38万 | -3.70% |
| 2 |
BTC比特币
|
$67292 | $7.02万 | $6.65万 | $14.04亿 | $1.38兆 | -2.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 149 |
JTOJito
|
$0.2905 | $0.3203 | $0.2899 | $116.10万 | $9,235.75万 | -7.63% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03824 | $95.08万 | $1.08亿 | -6.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2789 | $0.3075 | $0.2785 | $1,242.95万 | $11.22亿 | -7.03% |
| 147 |
GTCGitcoin
|
$0.14117 | $0.15734 | $0.13979 | $117.67万 | $1,441.89万 | -6.69% |